aa
aa

aa








 

Touring Wrangell-St. Elias National Park

The Markets

Year-to-date STOCKS through: September 2, 2010
Index
This month %
 
Year -to- date %
 
Description
Dow Industrials
3.05%
-1.03%
Large-cap stocks
Nasdaq Composite
4.07%
-3.05%
Large-cap tech stocks
S&P 500
3.9%
-0.9%
Large-cap stocks (total return)
Russell 1000
3.99%
-0.56%
Large-cap stocks
Russell 1000 Value
3.9%
-0.77%
Large-cap value stocks
Russell 1000 Growth
4.05%
-2.92%
Large-cap growth stocks
Russell Midcap
4.81%
5.18%
Mid-cap stocks
Russell Midcap Value
4.59%
6.4%
Mid-cap value stocks
Russell Midcap Growth
5.05%
3.89%
Mid-cap growth stocks
Russell 2000
5.02%
1.1%
Small-cap stocks
Russell 2000 Value
4.69%
2.03%
Small-cap value stocks
Russell 2000 Growth
5.36%
1.73%
Small-cap growth stocks
Wilshire 5000
4.05%
-1.09%
Broad U.S. stock market
FTSE 4Good U.S. Index
3.53%
-5.14%
Socially responsible index
MSCI EAFE (Foreign)
3.24%
-6.88%
Europe, Australasia & Far East
MSCI World
3.56%
-4.45%
The World Index
MSCI Europe
3.66%
-9.3%
European Index
Nikkei 225
2.71%
-14.07%
Large-cap Japanese stocks
MSCI Emerging Markets
2.6%
1.5%
Emerging Markets

Year-to-date Real Estate through: September 2, 2010
Index
This month %
 
Year -to- date %
 
Description
DJW U.S. REITs
4.73%
19.54%
U.S. real estate investment trusts
DJW U.S. RESI
4.75%
19.57%
U.S. real estate-related securities
DJW REITs ex U.S.
3.38%
3.78%
Foreign real estate (REITs)
DJW Global REITs
4.19%
12.82%
Global real estate (U.S. and foreign REITs)

INFLATION:
Index
 
 
Most recent CPI data:
Consumer Price Index (CPI)
0.93%
June 30, 2010

Year-to-date BONDS through: September 2, 2010
Index
This month %
 
Year -to- date %
 
Description
Barclays Aggregate
-0.44%
7.35%
U.S. taxable bonds
Barclays Municipal (7 year bonds)
-0.07%
7.61%
U.S. tax-free bonds
Barclays High Yield
-0.45%
9.01%
Low quality corporate bonds
Barclays TIPS
-0.6%
5.72%
Treasury Inflation Protected Securities (TIPS)
Barclays Long-Term Treasury
-2.5%
17.98%
Long-term treasuries
Barclays Global Bond
-0.3%
3.63%
Global govt bonds (excl U.S.)
3-month Treasury Bill
 
 
0%
 

Year-to-date COMMODITIES through: September 2, 2010
Index
This month %
 
Year -to- date %
 
Description
DJ-AIG Commodity Total Return
2.1%
-3.96%
CRB Futures Index
2.06%
4.65%
17 commodities (metals 24%, energy 18%)
Gold
1.16%
13.02%
London gold price
Oil
5.44%
-8.61%
Amex Oil Index